Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2445.2 2524.0 2440.0 2446.0 115.00
05 Dec, 2023 2495.0 2530.0 2445.05 2445.2 427.00
04 Dec, 2023 2579.85 2579.85 2465.0 2498.9 574.00
03 Dec, 2023 2579.85 2579.85 2465.0 2498.9 574.00
01 Dec, 2023 2465.0 2558.0 2465.0 2505.3 611.00
30 Nov, 2023 2465.4 2465.4 2431.0 2447.9 611.00
29 Nov, 2023 2476.05 2555.0 2420.0 2465.4 547.00
28 Nov, 2023 2520.0 2520.0 2426.7 2476.05 1076.00
27 Nov, 2023 2520.0 2520.0 2426.7 2476.05 1076.00
24 Nov, 2023 2615.0 2615.0 2497.0 2526.7 711.00