Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2410.45 | 2443.9 | 2410.45 | 2443.85 | 45.00 |
| 13 May, 2024 | 2497.45 | 2498.4 | 2430.05 | 2457.0 | 93.00 |
| 10 May, 2024 | 2380.0 | 2479.95 | 2380.0 | 2449.65 | 45.00 |
| 09 May, 2024 | 2451.05 | 2451.05 | 2380.0 | 2383.4 | 72.00 |
| 08 May, 2024 | 2427.95 | 2456.95 | 2349.4 | 2376.6 | 181.00 |
| 07 May, 2024 | 2481.0 | 2482.0 | 2385.0 | 2416.05 | 176.00 |
| 06 May, 2024 | 2479.3 | 2495.1 | 2421.05 | 2460.7 | 235.00 |
| 03 May, 2024 | 2480.0 | 2493.75 | 2465.05 | 2480.0 | 76.00 |
| 02 May, 2024 | 2500.65 | 2500.65 | 2430.05 | 2451.7 | 177.00 |
| 30 Apr, 2024 | 2520.1 | 2531.1 | 2451.25 | 2492.05 | 428.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND