Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3049.0 | 3049.0 | 2950.0 | 2951.0 | 102.00 |
| 08 Aug, 2024 | 2951.0 | 3050.0 | 2901.25 | 2996.8 | 143.00 |
| 07 Aug, 2024 | 2960.0 | 3000.0 | 2890.0 | 2972.5 | 368.00 |
| 06 Aug, 2024 | 3069.95 | 3070.0 | 2900.0 | 2934.65 | 111.00 |
| 05 Aug, 2024 | 3059.6 | 3065.0 | 2975.0 | 3014.4 | 187.00 |
| 02 Aug, 2024 | 3138.9 | 3140.0 | 3061.1 | 3122.0 | 177.00 |
| 01 Aug, 2024 | 3150.0 | 3192.0 | 3069.1 | 3077.15 | 92.00 |
| 31 Jul, 2024 | 3111.0 | 3140.0 | 3100.55 | 3101.9 | 47.00 |
| 30 Jul, 2024 | 3050.0 | 3195.0 | 3020.0 | 3134.0 | 551.00 |
| 29 Jul, 2024 | 3125.6 | 3180.0 | 3120.0 | 3120.05 | 84.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND