Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2495.0 2530.0 2445.05 2445.2 427.00
04 Dec, 2023 2579.85 2579.85 2465.0 2498.9 574.00
03 Dec, 2023 2579.85 2579.85 2465.0 2498.9 574.00
01 Dec, 2023 2465.0 2558.0 2465.0 2505.3 611.00
30 Nov, 2023 2465.4 2465.4 2431.0 2447.9 611.00
29 Nov, 2023 2476.05 2555.0 2420.0 2465.4 547.00
28 Nov, 2023 2520.0 2520.0 2426.7 2476.05 1076.00
27 Nov, 2023 2520.0 2520.0 2426.7 2476.05 1076.00
24 Nov, 2023 2615.0 2615.0 2497.0 2526.7 711.00
23 Nov, 2023 2571.0 2673.8 2442.65 2617.85 1625.00