Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3869.0 | 3869.0 | 3576.0 | 3797.5 | 405.00 |
| 20 Sep, 2024 | 3590.0 | 3700.9 | 3551.0 | 3689.75 | 994.00 |
| 19 Sep, 2024 | 3659.5 | 3755.0 | 3506.0 | 3524.7 | 548.00 |
| 18 Sep, 2024 | 3680.0 | 3740.0 | 3555.0 | 3659.45 | 503.00 |
| 17 Sep, 2024 | 3700.0 | 3798.0 | 3572.0 | 3682.15 | 264.00 |
| 16 Sep, 2024 | 3550.0 | 3700.0 | 3550.0 | 3659.55 | 771.00 |
| 13 Sep, 2024 | 3548.0 | 3600.0 | 3408.0 | 3549.8 | 611.00 |
| 12 Sep, 2024 | 3541.0 | 3555.0 | 3401.0 | 3446.7 | 364.00 |
| 11 Sep, 2024 | 3344.0 | 3389.5 | 3301.0 | 3389.3 | 852.00 |
| 10 Sep, 2024 | 3140.0 | 3299.0 | 3120.5 | 3228.1 | 345.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND