Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2145.0 2200.0 2145.0 2199.85 212.00
21 Mar, 2024 2125.0 2145.0 2100.0 2144.75 212.00
20 Mar, 2024 2100.0 2100.0 2050.0 2070.5 198.00
19 Mar, 2024 2135.0 2135.0 2090.0 2100.5 198.00
18 Mar, 2024 2147.5 2148.0 2090.15 2135.0 64.00
17 Mar, 2024 2147.5 2148.0 2090.15 2135.0 64.00
15 Mar, 2024 2129.0 2150.0 2023.0 2147.5 2088.00
14 Mar, 2024 2012.65 2130.0 2012.6 2129.0 2088.00
13 Mar, 2024 2230.0 2230.0 2118.5 2118.5 233.00
12 Mar, 2024 2322.8 2322.8 2206.7 2230.0 227.00