Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5920.0 | 5920.0 | 5624.0 | 5624.0 | 251.00 |
| 21 Oct, 2024 | 6036.0 | 6036.0 | 5900.0 | 5920.0 | 499.00 |
| 18 Oct, 2024 | 5964.0 | 5964.0 | 5665.8 | 5748.6 | 755.00 |
| 17 Oct, 2024 | 5930.0 | 6209.95 | 5901.3 | 5964.0 | 349.00 |
| 16 Oct, 2024 | 6049.0 | 6479.9 | 5850.0 | 6116.45 | 2525.00 |
| 15 Oct, 2024 | 6689.0 | 6689.0 | 5702.0 | 5950.95 | 7171.00 |
| 14 Oct, 2024 | 6100.0 | 6130.2 | 6000.1 | 6130.2 | 2627.00 |
| 11 Oct, 2024 | 4950.0 | 5572.95 | 4667.7 | 5572.95 | 5329.00 |
| 10 Oct, 2024 | 4473.0 | 4698.0 | 4473.0 | 4644.15 | 991.00 |
| 09 Oct, 2024 | 4345.7 | 4599.0 | 4345.7 | 4472.2 | 919.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND