Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2270.4 2300.0 2224.4 2244.65 458.00
03 Apr, 2024 2275.55 2298.0 2232.0 2268.55 215.00
02 Apr, 2024 2246.1 2246.1 2196.0 2222.8 127.00
01 Apr, 2024 2224.95 2245.4 2191.25 2245.4 221.00
31 Mar, 2024 2224.95 2245.4 2191.25 2245.4 221.00
28 Mar, 2024 2122.9 2179.35 2071.55 2138.5 424.00
27 Mar, 2024 2265.0 2265.0 2170.0 2180.55 424.00
26 Mar, 2024 2297.75 2300.0 2230.05 2270.0 195.00
25 Mar, 2024 2297.75 2300.0 2230.05 2270.0 82.00
22 Mar, 2024 2145.0 2200.0 2145.0 2199.85 212.00