INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3600.0 | 3600.0 | 3324.5 | 3400.05 | 154.00 |
| 30 Jan, 2025 | 3460.0 | 3489.0 | 3400.0 | 3475.0 | 102.00 |
| 29 Jan, 2025 | 3300.0 | 3490.0 | 3300.0 | 3408.5 | 224.00 |
| 28 Jan, 2025 | 3496.9 | 3496.9 | 3325.0 | 3400.9 | 190.00 |
| 27 Jan, 2025 | 3800.0 | 3800.0 | 3489.0 | 3496.9 | 76.00 |
| 24 Jan, 2025 | 3840.0 | 3840.0 | 3657.5 | 3667.9 | 133.00 |
| 23 Jan, 2025 | 3919.0 | 3919.0 | 3770.15 | 3850.0 | 142.00 |
| 22 Jan, 2025 | 3975.0 | 3979.8 | 3636.0 | 3763.4 | 139.00 |
| 21 Jan, 2025 | 3978.0 | 3978.0 | 3800.0 | 3801.25 | 895.00 |
| 20 Jan, 2025 | 4050.0 | 4050.0 | 3975.0 | 3979.5 | 34.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND