Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3600.0 3600.0 3324.5 3400.05 154.00
30 Jan, 2025 3460.0 3489.0 3400.0 3475.0 102.00
29 Jan, 2025 3300.0 3490.0 3300.0 3408.5 224.00
28 Jan, 2025 3496.9 3496.9 3325.0 3400.9 190.00
27 Jan, 2025 3800.0 3800.0 3489.0 3496.9 76.00
24 Jan, 2025 3840.0 3840.0 3657.5 3667.9 133.00
23 Jan, 2025 3919.0 3919.0 3770.15 3850.0 142.00
22 Jan, 2025 3975.0 3979.8 3636.0 3763.4 139.00
21 Jan, 2025 3978.0 3978.0 3800.0 3801.25 895.00
20 Jan, 2025 4050.0 4050.0 3975.0 3979.5 34.00