Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3391.75 | 3484.4 | 3311.3 | 3316.7 | 59.00 |
| 27 Feb, 2025 | 3525.0 | 3530.15 | 3251.0 | 3391.55 | 252.00 |
| 25 Feb, 2025 | 3609.4 | 3609.4 | 3400.0 | 3547.9 | 41.00 |
| 24 Feb, 2025 | 3699.4 | 3699.4 | 3421.55 | 3599.4 | 99.00 |
| 21 Feb, 2025 | 3620.0 | 3660.0 | 3547.0 | 3552.75 | 49.00 |
| 20 Feb, 2025 | 3573.0 | 3660.0 | 3550.0 | 3620.0 | 58.00 |
| 19 Feb, 2025 | 3686.75 | 3686.75 | 3577.0 | 3593.0 | 18.00 |
| 18 Feb, 2025 | 3441.0 | 3676.0 | 3401.3 | 3567.2 | 36.00 |
| 17 Feb, 2025 | 3502.0 | 3641.0 | 3502.0 | 3511.2 | 124.00 |
| 14 Feb, 2025 | 3824.0 | 3858.4 | 3501.0 | 3501.0 | 485.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND