Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4250.7 | 4418.0 | 4226.0 | 4378.0 | 1112.00 |
| 16 May, 2025 | 4200.5 | 4350.0 | 4200.5 | 4227.8 | 243.00 |
| 15 May, 2025 | 4320.4 | 4320.4 | 4153.0 | 4239.3 | 62.00 |
| 14 May, 2025 | 4292.0 | 4335.0 | 4100.0 | 4249.2 | 826.00 |
| 13 May, 2025 | 4062.0 | 4501.6 | 4055.0 | 4287.3 | 462.00 |
| 12 May, 2025 | 4050.6 | 4272.6 | 4050.0 | 4161.5 | 215.00 |
| 09 May, 2025 | 4121.4 | 4121.4 | 3841.0 | 4007.1 | 114.00 |
| 08 May, 2025 | 3988.0 | 4289.8 | 3915.0 | 4121.4 | 473.00 |
| 07 May, 2025 | 4066.1 | 4150.0 | 3979.0 | 3987.7 | 284.00 |
| 06 May, 2025 | 4143.0 | 4244.9 | 4012.0 | 4064.2 | 513.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND