Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3133.9 3133.9 3001.0 3075.0 214.00
18 Jul, 2024 3059.6 3090.0 3059.6 3072.45 214.00
17 Jul, 2024 3059.6 3090.0 3059.6 3072.45 180.00
16 Jul, 2024 3154.0 3154.0 3031.0 3059.6 183.00
15 Jul, 2024 3125.0 3125.0 2980.05 3029.0 261.00
14 Jul, 2024 3125.0 3125.0 2980.05 3029.0 261.00
12 Jul, 2024 3200.0 3200.0 3100.0 3103.65 296.00
11 Jul, 2024 3250.0 3255.0 3107.35 3126.6 825.00
10 Jul, 2024 3292.1 3379.0 3155.0 3270.9 825.00
09 Jul, 2024 3333.0 3420.0 3255.0 3290.05 265.00