Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4329.0 | 4427.9 | 4220.4 | 4368.6 | 83.00 |
| 27 Jun, 2025 | 4255.9 | 4355.0 | 4250.0 | 4332.0 | 114.00 |
| 26 Jun, 2025 | 4322.5 | 4329.4 | 4222.0 | 4242.0 | 34.00 |
| 25 Jun, 2025 | 4214.0 | 4335.2 | 4206.3 | 4330.0 | 176.00 |
| 24 Jun, 2025 | 4338.8 | 4375.0 | 4180.4 | 4214.0 | 165.00 |
| 23 Jun, 2025 | 4201.8 | 4293.3 | 4201.8 | 4286.5 | 140.00 |
| 20 Jun, 2025 | 4243.4 | 4243.4 | 4100.0 | 4200.0 | 37.00 |
| 19 Jun, 2025 | 4279.9 | 4279.9 | 4160.0 | 4160.2 | 47.00 |
| 18 Jun, 2025 | 4209.3 | 4325.9 | 4209.3 | 4250.8 | 158.00 |
| 17 Jun, 2025 | 4306.5 | 4367.9 | 4160.3 | 4234.7 | 221.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND