Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3375.0 3399.0 3300.0 3342.0 181.00
29 Aug, 2024 3398.0 3398.0 3260.0 3358.7 324.00
28 Aug, 2024 3395.0 3395.0 3201.0 3346.3 725.00
27 Aug, 2024 3200.0 3260.0 3200.0 3246.8 725.00
26 Aug, 2024 3260.0 3350.0 3225.0 3256.25 425.00
25 Aug, 2024 3260.0 3350.0 3225.0 3256.25 425.00
23 Aug, 2024 3200.4 3290.0 3200.4 3253.45 324.00
22 Aug, 2024 3200.0 3274.0 3145.05 3200.4 324.00
21 Aug, 2024 3170.0 3220.0 3150.0 3209.75 249.00
20 Aug, 2024 3174.9 3174.9 3081.0 3116.05 249.00