Naga Dhunseri Group Limited (NDGL.NS)

INR 4285.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5750.0 5800.0 5426.75 5609.15 148.00
11 Nov, 2024 5830.0 5831.0 5540.0 5656.75 401.00
08 Nov, 2024 5595.0 5689.0 5471.0 5642.45 143.00
07 Nov, 2024 5740.0 5740.0 5400.0 5431.4 242.00
06 Nov, 2024 5520.0 5520.0 5420.0 5482.8 115.00
05 Nov, 2024 5761.0 5761.0 5355.0 5520.0 214.00
04 Nov, 2024 5850.0 5850.0 5520.0 5631.05 308.00
01 Nov, 2024 5315.0 5580.0 5315.0 5578.4 298.00
31 Oct, 2024 5328.0 5334.55 5081.0 5314.6 370.00
30 Oct, 2024 5049.95 5080.55 4960.0 5080.55 119.00