Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3769.1 3769.1 3769.1 3769.1 -
04 Nov, 2025 3855.0 3855.0 3701.1 3769.1 239.00
03 Nov, 2025 3865.2 3868.8 3756.0 3795.2 174.00
31 Oct, 2025 3949.0 3950.0 3825.0 3846.0 48.00
30 Oct, 2025 3850.0 3852.5 3810.1 3839.2 36.00
29 Oct, 2025 3861.0 3898.0 3830.0 3840.4 140.00
28 Oct, 2025 3910.0 3911.0 3900.0 3901.0 125.00
27 Oct, 2025 3900.0 3935.6 3900.0 3909.4 90.00
24 Oct, 2025 3912.0 4010.0 3911.0 3948.2 57.00
23 Oct, 2025 3990.3 4023.1 3851.0 3995.0 259.00