NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 223.8 | 225.1 | 222.1 | 222.6 | 91.51 Thousand |
| 12 Oct, 2023 | 224.4 | 226.5 | 222.9 | 223.8 | 278.09 Thousand |
| 11 Oct, 2023 | 225.8 | 227.8 | 222.1 | 224.05 | 644.99 Thousand |
| 10 Oct, 2023 | 217.0 | 219.1 | 216.5 | 217.9 | 124.3 Thousand |
| 09 Oct, 2023 | 215.0 | 218.0 | 212.5 | 215.3 | 194.67 Thousand |
| 06 Oct, 2023 | 225.0 | 225.15 | 217.1 | 218.1 | 330.18 Thousand |
| 05 Oct, 2023 | 236.6 | 236.6 | 221.0 | 223.25 | 968.38 Thousand |
| 04 Oct, 2023 | 230.65 | 237.3 | 228.8 | 235.35 | 533.09 Thousand |
| 03 Oct, 2023 | 232.0 | 232.95 | 228.05 | 231.2 | 178.86 Thousand |
| 29 Sep, 2023 | 233.0 | 235.85 | 229.8 | 231.8 | 400.51 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC