NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 219.95 224.75 216.9 222.8 168.99 Thousand
12 Sep, 2023 230.15 231.7 215.6 217.5 253.33 Thousand
11 Sep, 2023 231.0 232.9 227.0 229.0 200.13 Thousand
08 Sep, 2023 233.8 234.75 229.2 230.65 130.91 Thousand
07 Sep, 2023 235.3 235.3 229.15 231.45 148.34 Thousand
06 Sep, 2023 239.35 239.4 232.3 234.05 163.21 Thousand
05 Sep, 2023 238.9 240.9 231.25 237.95 191.94 Thousand
04 Sep, 2023 241.4 246.55 235.35 236.35 420.09 Thousand
01 Sep, 2023 237.15 243.7 235.05 238.15 392.99 Thousand
31 Aug, 2023 233.25 239.9 231.65 237.15 239.96 Thousand