NCL Industries Limited (NCLIND)
INR 194.98
(-2.7%)
INR 194.98
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 235.0 | 238.0 | 231.35 | 233.1 | 169.91 Thousand |
| 29 Aug, 2023 | 234.7 | 237.85 | 231.15 | 233.5 | 142.3 Thousand |
| 28 Aug, 2023 | 234.4 | 237.0 | 231.1 | 233.35 | 213.56 Thousand |
| 25 Aug, 2023 | 235.5 | 238.9 | 230.0 | 231.5 | 297.57 Thousand |
| 24 Aug, 2023 | 229.4 | 240.0 | 228.1 | 238.9 | 717.59 Thousand |
| 23 Aug, 2023 | 235.8 | 235.8 | 226.15 | 227.1 | 311.31 Thousand |
| 22 Aug, 2023 | 222.0 | 235.1 | 222.0 | 233.4 | 1.16 Million |
| 21 Aug, 2023 | 220.95 | 226.85 | 220.0 | 222.8 | 234.08 Thousand |
| 18 Aug, 2023 | 224.0 | 225.0 | 219.0 | 219.2 | 232.21 Thousand |
| 17 Aug, 2023 | 221.9 | 230.5 | 221.05 | 222.4 | 415.72 Thousand |
NDGL
NDL
NDLVENTURE
NBCC
NBIFIN
NCC