NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 207.5 210.3 205.1 207.4 101.81 Thousand
27 Oct, 2023 205.6 212.4 205.35 210.3 123.63 Thousand
26 Oct, 2023 203.1 206.0 199.6 205.6 167.93 Thousand
25 Oct, 2023 205.6 207.9 200.5 204.55 177.26 Thousand
23 Oct, 2023 217.15 220.0 201.1 204.45 276 Thousand
20 Oct, 2023 216.2 219.95 216.2 217.75 140.45 Thousand
19 Oct, 2023 218.5 220.95 215.9 218.6 165.46 Thousand
18 Oct, 2023 223.05 225.0 217.6 218.7 256.66 Thousand
17 Oct, 2023 220.55 222.7 220.1 221.15 125.04 Thousand
16 Oct, 2023 221.2 223.7 219.05 220.25 155.31 Thousand