NCL Industries Limited (NCLIND)

INR 194.98

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 215.65 215.75 213.0 213.15 112.86 Thousand
10 Nov, 2023 213.95 214.9 209.3 211.45 164.45 Thousand
09 Nov, 2023 218.45 225.9 213.0 213.95 544.72 Thousand
08 Nov, 2023 221.75 222.3 217.9 218.45 168.37 Thousand
07 Nov, 2023 220.5 223.0 218.45 221.75 206.1 Thousand
06 Nov, 2023 214.9 220.8 212.75 219.9 538.6 Thousand
03 Nov, 2023 212.55 216.9 210.9 213.05 154.53 Thousand
02 Nov, 2023 210.5 214.55 207.95 212.75 110.31 Thousand
01 Nov, 2023 208.3 211.1 206.2 210.1 108.6 Thousand
31 Oct, 2023 207.4 210.1 205.0 206.85 101.12 Thousand