NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 58.15 58.4 57.3 58.2 1.1 Million
12 Jul, 2022 58.85 59.25 57.65 57.95 2.37 Million
11 Jul, 2022 56.75 58.95 55.95 58.5 2.02 Million
08 Jul, 2022 57.5 58.5 56.0 56.45 3.04 Million
07 Jul, 2022 54.65 57.85 54.6 56.95 3.71 Million
06 Jul, 2022 54.5 54.95 54.0 54.25 1.76 Million
05 Jul, 2022 54.85 55.9 53.95 54.25 2.32 Million
04 Jul, 2022 55.4 55.45 54.0 54.5 1.11 Million
01 Jul, 2022 54.05 55.95 53.1 55.25 2.28 Million
30 Jun, 2022 54.6 55.0 53.5 54.1 1.96 Million