NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 54.25 56.4 53.75 54.45 1.8 Million
28 Jun, 2022 54.9 55.4 54.2 54.75 1 Million
27 Jun, 2022 55.75 55.75 54.75 54.9 1.84 Million
24 Jun, 2022 55.05 55.6 54.1 54.5 2.01 Million
23 Jun, 2022 55.25 55.75 53.6 54.5 1.65 Million
22 Jun, 2022 54.35 55.8 53.05 55.0 2.53 Million
21 Jun, 2022 54.0 55.1 52.25 54.1 1.99 Million
20 Jun, 2022 57.4 57.4 52.2 53.05 2.9 Million
17 Jun, 2022 57.0 59.0 56.05 57.55 1.62 Million
16 Jun, 2022 61.6 61.6 58.05 58.5 1.77 Million