NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 57.05 57.9 55.6 56.25 3.38 Million
26 Jul, 2022 57.9 59.7 56.5 57.0 2.97 Million
25 Jul, 2022 58.5 58.85 57.7 57.9 2.21 Million
22 Jul, 2022 59.8 60.3 57.65 58.45 2.58 Million
21 Jul, 2022 58.35 59.75 58.0 59.5 2.18 Million
20 Jul, 2022 58.4 60.3 57.75 57.95 3.7 Million
19 Jul, 2022 56.7 58.75 56.7 57.45 2.25 Million
18 Jul, 2022 57.4 58.3 56.65 56.95 2.24 Million
15 Jul, 2022 57.0 57.45 55.7 56.85 1.42 Million
14 Jul, 2022 58.3 58.45 57.0 57.2 2.08 Million