NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 66.95 67.3 65.05 65.7 3.21 Million
10 Aug, 2022 64.95 67.45 64.75 66.3 12.03 Million
08 Aug, 2022 63.15 63.85 62.6 63.65 1.99 Million
05 Aug, 2022 61.5 64.2 61.2 62.85 3.19 Million
04 Aug, 2022 61.4 61.9 60.1 61.55 2.28 Million
03 Aug, 2022 62.45 62.45 60.65 61.0 1.69 Million
02 Aug, 2022 61.6 62.7 60.4 62.25 3.53 Million
01 Aug, 2022 59.0 61.75 58.9 61.6 5.04 Million
29 Jul, 2022 58.4 59.2 58.15 58.6 1.53 Million
28 Jul, 2022 57.0 58.05 56.8 57.85 1.46 Million