NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 85.95 86.85 83.93 85.28 1.17 Million
11 Jun, 2012 84.15 86.85 84.15 85.05 3.73 Million
08 Jun, 2012 85.05 86.63 83.03 83.48 636.95 Thousand
07 Jun, 2012 85.95 87.3 84.6 87.08 937.75 Thousand
06 Jun, 2012 84.15 86.85 83.93 84.83 664.73 Thousand
05 Jun, 2012 85.05 87.53 84.15 84.15 268.98 Thousand
04 Jun, 2012 85.5 88.43 85.05 87.3 161.19 Thousand
01 Jun, 2012 86.18 88.43 86.18 86.18 293.13 Thousand
31 May, 2012 87.98 88.43 86.4 88.43 222.75 Thousand
30 May, 2012 84.83 90.68 84.83 88.65 888.95 Thousand