NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 102.6 103.95 100.13 100.13 848.69 Thousand
09 Jul, 2012 99.45 102.6 99.45 102.15 8.69 Million
06 Jul, 2012 100.8 101.03 97.2 99.9 1.01 Million
05 Jul, 2012 94.95 103.05 94.95 99.68 4.36 Million
04 Jul, 2012 94.95 96.53 93.6 96.53 449.14 Thousand
03 Jul, 2012 93.83 95.4 92.25 95.4 684.42 Thousand
02 Jul, 2012 94.95 94.95 93.15 93.6 227.34 Thousand
29 Jun, 2012 94.05 95.85 93.38 93.6 428.64 Thousand
28 Jun, 2012 92.7 94.73 92.7 94.05 512.54 Thousand
27 Jun, 2012 94.5 94.95 92.03 92.93 382.74 Thousand