NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 99.0 100.35 98.33 98.33 290.2 Thousand
23 Jul, 2012 99.9 100.8 98.1 99.9 326.76 Thousand
20 Jul, 2012 100.58 102.38 100.13 100.35 266.37 Thousand
19 Jul, 2012 101.03 103.73 98.55 101.93 1.32 Million
18 Jul, 2012 102.38 102.38 98.55 100.58 1.01 Million
17 Jul, 2012 105.08 105.98 99.9 100.58 1.44 Million
16 Jul, 2012 101.93 105.98 101.93 103.73 3.14 Million
13 Jul, 2012 101.7 102.6 101.03 101.93 1.13 Million
12 Jul, 2012 101.48 103.95 101.03 101.93 2.09 Million
11 Jul, 2012 102.83 108.0 100.58 101.7 19.87 Million