NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 96.75 96.75 95.18 96.3 147.75 Thousand
22 Aug, 2012 95.85 96.53 94.95 96.3 234.56 Thousand
21 Aug, 2012 95.4 95.85 93.6 95.63 186.95 Thousand
17 Aug, 2012 95.4 96.08 93.83 94.73 81.92 Thousand
16 Aug, 2012 95.4 96.75 93.6 93.6 195.39 Thousand
14 Aug, 2012 94.05 96.08 94.05 94.95 218.27 Thousand
13 Aug, 2012 96.75 99.9 95.18 95.63 1.28 Million
10 Aug, 2012 96.53 99.9 96.3 99.68 294.48 Thousand
09 Aug, 2012 96.08 98.55 95.4 96.53 185.76 Thousand
08 Aug, 2012 98.33 100.13 97.2 97.88 674.86 Thousand