NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 99.9 101.03 99.0 100.35 403.98 Thousand
18 Sep, 2012 100.13 101.48 98.1 101.03 481.63 Thousand
17 Sep, 2012 98.1 101.03 96.3 100.13 481.77 Thousand
14 Sep, 2012 98.1 99.9 95.63 96.08 497.2 Thousand
13 Sep, 2012 99.9 103.28 97.2 97.2 1.14 Million
12 Sep, 2012 93.15 100.58 93.15 99.45 507.28 Thousand
11 Sep, 2012 93.15 94.5 92.48 93.6 44.61 Thousand
10 Sep, 2012 93.15 94.73 92.48 93.83 125.79 Thousand
08 Sep, 2012 94.05 96.08 94.05 94.05 56.74 Thousand
07 Sep, 2012 93.38 96.75 92.7 94.05 1.14 Million