NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 92.93 92.93 90.0 91.58 1.82 Million
16 Apr, 2012 94.95 94.95 92.25 92.25 1.5 Million
13 Apr, 2012 96.75 96.98 92.48 94.95 2.98 Million
12 Apr, 2012 101.03 101.03 95.85 97.2 21.16 Million