NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 85.05 86.4 84.15 85.95 262.17 Thousand
14 May, 2012 87.08 87.75 85.05 85.28 142.71 Thousand
11 May, 2012 87.98 89.78 85.73 86.4 353.83 Thousand
10 May, 2012 91.8 91.8 87.75 88.43 169.31 Thousand
09 May, 2012 91.58 92.93 89.33 89.55 145.77 Thousand
08 May, 2012 90.0 92.93 89.1 92.03 701.68 Thousand
07 May, 2012 90.0 90.68 87.53 89.55 514.7 Thousand
04 May, 2012 92.03 92.48 89.1 90.45 397.48 Thousand
03 May, 2012 96.3 96.3 92.48 92.48 188.12 Thousand
02 May, 2012 97.88 97.88 93.6 95.4 334.19 Thousand