NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 82.35 84.15 81.9 83.93 240.84 Thousand
28 May, 2012 81.9 81.9 81.0 81.68 612.22 Thousand
25 May, 2012 81.9 82.13 80.78 80.78 241.13 Thousand
24 May, 2012 81.9 82.8 78.98 82.8 183.12 Thousand
23 May, 2012 80.55 81.45 80.55 81.0 53.03 Thousand
22 May, 2012 81.0 82.8 80.55 81.0 241.58 Thousand
21 May, 2012 81.0 81.68 80.1 81.45 2.54 Million
18 May, 2012 80.55 81.23 78.08 80.1 278.93 Thousand
17 May, 2012 85.73 85.95 72.9 80.1 641.47 Thousand
16 May, 2012 86.85 86.85 81.9 82.58 352.5 Thousand