NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 94.28 96.98 94.28 96.08 237.73 Thousand
28 Apr, 2012 95.63 96.53 94.73 95.85 73.8 Thousand
27 Apr, 2012 99.0 99.0 95.18 95.63 719.88 Thousand
26 Apr, 2012 101.93 102.83 96.98 98.33 1.21 Million
25 Apr, 2012 96.75 101.03 96.75 100.58 1.59 Million
24 Apr, 2012 96.98 99.45 95.18 99.0 874.21 Thousand
23 Apr, 2012 99.0 99.0 94.5 97.43 351.11 Thousand
20 Apr, 2012 103.5 103.5 96.98 98.1 1.03 Million
19 Apr, 2012 97.2 100.35 95.63 100.35 3.13 Million
18 Apr, 2012 88.43 95.63 88.43 95.63 1.58 Million