NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 93.6 94.95 92.48 93.83 260.07 Thousand
25 Jun, 2012 92.25 97.43 92.25 93.38 931.27 Thousand
22 Jun, 2012 88.65 93.6 87.98 92.03 900.69 Thousand
21 Jun, 2012 87.98 90.0 87.08 89.1 723.57 Thousand
20 Jun, 2012 84.83 87.53 84.83 87.53 580.2 Thousand
19 Jun, 2012 86.4 86.4 83.25 84.83 146.13 Thousand
18 Jun, 2012 85.95 87.98 84.6 84.6 146.56 Thousand
15 Jun, 2012 85.05 86.4 84.6 85.95 206.68 Thousand
14 Jun, 2012 85.73 86.4 83.93 85.05 1.17 Million
13 Jun, 2012 85.95 87.08 85.5 86.85 3.76 Million