NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 143.55 146.48 134.1 135.23 7.32 Million
18 Oct, 2012 136.35 144.68 132.53 144.23 7.74 Million
17 Oct, 2012 141.08 141.98 134.33 135.0 6.76 Million
16 Oct, 2012 143.1 152.55 139.5 139.95 20.48 Million
15 Oct, 2012 140.4 143.55 138.15 143.55 10.37 Million
12 Oct, 2012 138.15 144.0 135.23 140.4 13.85 Million
11 Oct, 2012 130.95 139.5 130.95 138.6 16.15 Million
10 Oct, 2012 125.1 135.45 124.43 129.6 24.2 Million
09 Oct, 2012 122.4 128.03 121.95 125.78 6.7 Million
08 Oct, 2012 123.75 126.9 120.15 121.95 3.34 Million