NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 143.78 147.15 142.65 146.48 5.39 Million
02 Nov, 2012 135.9 146.25 135.45 141.98 14.65 Million
01 Nov, 2012 135.0 136.58 132.53 135.45 2.57 Million
31 Oct, 2012 126.68 135.9 126.68 134.1 6.07 Million
30 Oct, 2012 132.98 132.98 126.23 126.45 2.43 Million
29 Oct, 2012 131.63 133.88 128.48 132.08 2.59 Million
26 Oct, 2012 132.3 134.55 128.93 130.95 3.76 Million
25 Oct, 2012 135.9 137.7 128.48 131.85 5.37 Million
23 Oct, 2012 137.7 140.4 134.78 136.58 3.2 Million
22 Oct, 2012 135.68 140.4 134.1 137.7 4.51 Million