NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 152.1 155.48 150.3 150.98 4.4 Million
04 Dec, 2012 154.35 155.03 150.3 151.2 1.9 Million
03 Dec, 2012 153.68 156.15 153.0 153.9 4.37 Million
30 Nov, 2012 155.7 156.38 151.2 152.33 3.81 Million
29 Nov, 2012 153.9 156.38 153.23 155.25 4.86 Million
27 Nov, 2012 152.78 156.83 151.88 152.78 4.65 Million
26 Nov, 2012 148.95 154.58 147.15 152.1 5.8 Million
23 Nov, 2012 149.63 152.55 147.6 149.63 4.83 Million
22 Nov, 2012 149.85 151.88 146.93 149.18 2.87 Million
21 Nov, 2012 148.73 153.23 146.7 148.28 4.96 Million