NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 180.68 182.7 176.85 180.9 7.07 Million
02 Jan, 2013 173.93 182.03 173.03 180.9 12.4 Million
01 Jan, 2013 167.4 177.75 166.5 172.8 10.2 Million
31 Dec, 2012 165.38 168.3 164.48 166.95 2.05 Million
28 Dec, 2012 164.48 167.4 163.13 164.93 2.18 Million
27 Dec, 2012 161.78 168.53 161.1 164.25 7.78 Million
26 Dec, 2012 162.9 163.8 160.65 161.1 1.87 Million
24 Dec, 2012 160.43 164.25 159.3 162.0 2.06 Million
21 Dec, 2012 163.8 168.08 157.5 159.75 5.02 Million
20 Dec, 2012 166.73 167.18 162.68 163.58 2.58 Million