NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 174.15 179.1 174.15 176.18 3.61 Million
16 Jan, 2013 180.9 182.93 172.35 173.93 2.54 Million
15 Jan, 2013 182.93 185.4 180.23 180.9 4.2 Million
14 Jan, 2013 182.93 185.85 177.08 182.93 2.92 Million
11 Jan, 2013 187.88 190.8 180.45 182.48 3.21 Million
10 Jan, 2013 187.65 192.83 183.15 188.33 5.4 Million
09 Jan, 2013 191.48 194.4 185.4 187.88 4.58 Million
08 Jan, 2013 185.85 194.18 182.25 193.5 7.92 Million
07 Jan, 2013 180.9 189.45 179.1 185.4 4.08 Million
04 Jan, 2013 180.0 188.33 177.98 185.85 9.21 Million