NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 141.75 144.0 137.93 139.05 2.54 Million
13 Feb, 2013 140.63 146.7 138.15 139.95 4.53 Million
12 Feb, 2013 146.7 148.95 137.7 139.95 2.78 Million
11 Feb, 2013 146.03 150.08 143.1 145.35 1.33 Million
08 Feb, 2013 157.95 158.63 142.88 144.9 3.08 Million
07 Feb, 2013 158.4 162.45 154.58 156.6 2.31 Million
06 Feb, 2013 156.38 162.0 155.48 158.85 1.83 Million
05 Feb, 2013 154.8 159.53 151.65 156.15 1.82 Million
04 Feb, 2013 162.0 163.35 155.03 155.03 1.47 Million
01 Feb, 2013 164.7 166.73 161.1 161.55 864.44 Thousand