NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 139.73 141.3 127.35 131.4 2.27 Million
27 Feb, 2013 136.58 141.53 132.08 137.48 1.17 Million
26 Feb, 2013 141.08 141.08 133.2 134.1 1.58 Million
25 Feb, 2013 143.33 146.03 137.25 143.1 1.13 Million
22 Feb, 2013 142.88 144.9 141.53 142.2 552.66 Thousand
21 Feb, 2013 145.8 146.48 141.08 143.1 1.13 Million
20 Feb, 2013 147.83 152.33 146.48 146.93 2.04 Million
19 Feb, 2013 139.73 148.95 138.38 148.5 3.38 Million
18 Feb, 2013 136.35 143.1 135.0 139.5 1.61 Million
15 Feb, 2013 140.63 140.85 135.23 135.9 1.58 Million