NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 122.63 127.8 122.4 125.33 2.44 Million
28 Mar, 2013 121.95 123.53 119.93 121.95 1.66 Million
26 Mar, 2013 118.35 123.98 117.0 123.75 2.72 Million
25 Mar, 2013 114.98 121.73 114.75 120.6 3.91 Million
22 Mar, 2013 114.98 117.0 101.7 115.2 3.81 Million
21 Mar, 2013 122.63 122.63 112.95 113.4 2.06 Million
20 Mar, 2013 126.45 128.03 119.7 121.28 3.63 Million
19 Mar, 2013 133.2 136.35 124.2 125.55 1.58 Million
18 Mar, 2013 137.48 137.48 131.63 132.08 718.53 Thousand
15 Mar, 2013 138.6 141.08 137.93 139.05 1.04 Million