NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 141.75 142.2 139.5 140.18 795.75 Thousand
30 Apr, 2013 145.35 146.48 140.4 141.75 10.79 Million
29 Apr, 2013 136.8 143.55 128.25 143.1 3.01 Million
26 Apr, 2013 138.38 143.55 134.78 134.78 683.72 Thousand
25 Apr, 2013 138.83 139.95 136.35 138.83 955.95 Thousand
23 Apr, 2013 139.28 142.43 136.35 136.35 697.36 Thousand
22 Apr, 2013 136.13 141.08 136.13 139.5 775.84 Thousand
18 Apr, 2013 138.83 139.5 135.0 137.48 230.24 Thousand
17 Apr, 2013 137.48 141.08 135.9 139.05 1.01 Million
16 Apr, 2013 131.63 139.95 129.38 138.6 4.61 Million