NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 123.98 132.75 123.98 132.53 4.08 Million
12 Apr, 2013 130.95 130.95 128.7 130.05 630.94 Thousand
11 Apr, 2013 130.28 132.75 130.05 130.73 409.05 Thousand
10 Apr, 2013 125.1 130.95 125.1 130.95 782.03 Thousand
09 Apr, 2013 131.4 133.88 123.08 126.68 924.18 Thousand
08 Apr, 2013 128.93 131.63 128.7 130.05 325.08 Thousand
05 Apr, 2013 129.83 136.58 128.25 129.6 630.87 Thousand
04 Apr, 2013 133.65 135.45 129.6 130.95 664.85 Thousand
03 Apr, 2013 137.03 146.25 132.75 134.33 2.86 Million
02 Apr, 2013 125.78 139.95 125.33 138.15 2.1 Million