NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 137.48 139.95 135.45 138.6 1.38 Million
13 Mar, 2013 141.08 141.3 137.7 137.93 1.34 Million
12 Mar, 2013 141.53 144.45 139.5 139.95 1.87 Million
11 Mar, 2013 142.88 142.88 139.5 139.95 1.05 Million
08 Mar, 2013 142.88 144.68 140.18 142.43 1.17 Million
07 Mar, 2013 138.6 144.0 137.93 142.2 1.72 Million
06 Mar, 2013 135.0 141.08 134.33 140.18 4.69 Million
05 Mar, 2013 133.2 137.03 133.2 134.33 1.49 Million
04 Mar, 2013 132.98 135.0 130.28 132.08 1.57 Million
01 Mar, 2013 130.73 135.45 130.05 134.55 3.39 Million