NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 139.73 143.55 139.73 140.63 650.47 Thousand
14 May, 2013 141.98 142.88 136.8 138.38 812.58 Thousand
13 May, 2013 141.08 145.35 139.95 139.95 907.82 Thousand
11 May, 2013 143.1 143.55 140.18 142.2 184.61 Thousand
10 May, 2013 144.68 146.03 141.3 143.1 448.62 Thousand
09 May, 2013 146.03 148.73 142.65 144.23 568.7 Thousand
08 May, 2013 144.0 149.85 140.63 148.95 2.33 Million
07 May, 2013 142.65 144.23 140.63 143.1 684.98 Thousand
06 May, 2013 143.1 144.9 141.08 143.55 830.96 Thousand
03 May, 2013 139.5 144.9 139.5 143.33 1.34 Million