NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 146.93 149.4 141.08 144.45 1.56 Million
11 Jun, 2013 146.03 149.85 141.08 147.38 1.2 Million
10 Jun, 2013 141.98 156.38 141.98 148.5 6.31 Million
07 Jun, 2013 136.8 148.95 134.55 143.1 2.92 Million
06 Jun, 2013 134.78 136.8 133.43 135.68 142.65 Thousand
05 Jun, 2013 134.1 135.9 133.2 134.55 152.01 Thousand
04 Jun, 2013 135.45 139.05 133.2 134.1 289.01 Thousand
03 Jun, 2013 135.0 135.9 131.18 135.9 362.09 Thousand
31 May, 2013 134.78 137.7 132.98 135.9 1.24 Million
30 May, 2013 135.9 135.9 133.43 135.9 164.31 Thousand