NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 136.8 136.8 130.95 132.08 328.59 Thousand
25 Jun, 2013 134.1 136.35 132.98 135.45 1.09 Million
24 Jun, 2013 135.45 135.9 132.53 134.55 4.83 Million
21 Jun, 2013 132.53 137.48 132.53 137.03 1.79 Million
20 Jun, 2013 136.58 136.58 132.53 132.98 532.79 Thousand
19 Jun, 2013 138.15 141.75 137.25 137.93 682.4 Thousand
18 Jun, 2013 139.95 141.75 138.15 138.6 661.09 Thousand
17 Jun, 2013 137.48 140.63 135.68 139.95 568.48 Thousand
14 Jun, 2013 141.08 142.88 136.35 136.58 866.45 Thousand
13 Jun, 2013 142.88 145.35 137.03 137.93 1.21 Million