NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 135.0 136.58 131.63 132.98 399.89 Thousand
09 Jul, 2013 136.35 138.38 134.55 134.55 571.43 Thousand
08 Jul, 2013 132.08 136.8 130.95 136.58 8.22 Million
05 Jul, 2013 134.1 136.58 133.2 133.88 355.83 Thousand
04 Jul, 2013 134.55 136.58 131.4 133.2 1.94 Million
03 Jul, 2013 134.1 135.9 132.08 133.65 530.66 Thousand
02 Jul, 2013 136.8 138.6 134.33 134.78 1.98 Million
01 Jul, 2013 134.33 142.65 134.33 135.68 3.24 Million
28 Jun, 2013 135.45 136.58 134.78 135.9 330.95 Thousand
27 Jun, 2013 132.08 135.0 132.08 134.1 347.15 Thousand