NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 110.93 114.08 106.65 109.35 1.42 Million
06 Aug, 2013 111.15 116.1 99.9 112.95 1.69 Million
05 Aug, 2013 101.03 112.05 100.58 110.03 1.57 Million
02 Aug, 2013 106.88 108.0 95.85 101.93 1.02 Million
01 Aug, 2013 114.08 114.08 101.7 105.98 645.05 Thousand
31 Jul, 2013 110.03 114.08 105.08 113.18 679.56 Thousand
30 Jul, 2013 121.73 122.63 108.9 112.73 2.2 Million
29 Jul, 2013 128.93 128.93 121.5 121.73 612.13 Thousand
26 Jul, 2013 128.93 131.4 127.58 130.05 834.34 Thousand
25 Jul, 2013 131.4 131.4 128.48 130.5 266.51 Thousand