NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 114.98 119.03 113.63 117.9 670.65 Thousand
05 Sep, 2013 112.95 117.45 112.95 114.3 616.2 Thousand
04 Sep, 2013 111.6 113.85 109.58 112.5 319.23 Thousand
03 Sep, 2013 113.4 114.53 110.48 111.38 361.95 Thousand
02 Sep, 2013 114.75 116.55 113.85 116.1 318.01 Thousand
30 Aug, 2013 115.65 117.68 112.28 112.95 890.54 Thousand
29 Aug, 2013 113.4 118.13 112.28 115.43 438.84 Thousand
28 Aug, 2013 112.5 114.3 107.1 110.03 1.12 Million
27 Aug, 2013 117.9 118.35 111.38 112.95 389.52 Thousand
26 Aug, 2013 119.7 122.18 117.0 118.13 427.68 Thousand