NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 110.7 113.85 110.03 110.7 1.27 Million
07 Oct, 2013 108.9 112.73 106.43 110.25 943.46 Thousand
04 Oct, 2013 110.93 112.5 108.68 108.68 879.27 Thousand
03 Oct, 2013 109.58 112.73 108.45 110.48 1.71 Million
01 Oct, 2013 111.15 112.95 110.03 111.15 741.37 Thousand
30 Sep, 2013 112.28 114.08 112.05 112.95 285.59 Thousand
27 Sep, 2013 114.08 115.88 112.05 112.95 912.28 Thousand
26 Sep, 2013 115.65 117.9 112.95 113.85 241.71 Thousand
25 Sep, 2013 112.05 116.1 112.05 115.2 192.19 Thousand
24 Sep, 2013 112.05 115.2 111.38 112.95 623.99 Thousand