NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 135.9 137.03 132.53 134.1 1.25 Million
05 Nov, 2013 134.1 138.6 131.18 135.23 2.1 Million
03 Nov, 2013 130.05 134.33 130.05 132.98 1.26 Million
01 Nov, 2013 130.95 134.1 128.25 129.83 1.29 Million
31 Oct, 2013 126.9 133.65 126.45 130.5 2.24 Million
30 Oct, 2013 123.08 131.4 121.5 126.45 2.78 Million
29 Oct, 2013 123.53 124.43 120.6 122.85 1.14 Million
28 Oct, 2013 126.45 127.35 123.75 124.2 554.62 Thousand
25 Oct, 2013 126.68 128.48 124.2 125.78 653.57 Thousand
24 Oct, 2013 124.43 129.6 123.98 126.9 2.09 Million