NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 144.0 150.98 144.0 147.6 3.77 Million
04 Dec, 2013 139.95 144.9 139.95 141.53 1.23 Million
03 Dec, 2013 139.05 143.55 138.15 142.43 1.91 Million
02 Dec, 2013 135.0 141.08 135.0 139.5 2.6 Million
29 Nov, 2013 135.68 135.9 132.53 134.55 639.83 Thousand
28 Nov, 2013 132.3 137.7 131.4 134.55 865.12 Thousand
27 Nov, 2013 135.0 135.9 129.6 130.95 257.28 Thousand
26 Nov, 2013 129.6 136.8 129.15 133.2 1.6 Million
25 Nov, 2013 128.93 130.95 127.35 128.03 660.19 Thousand
22 Nov, 2013 130.95 132.98 126.68 126.9 681.74 Thousand