NBCC (India) Limited (NBCC)

INR 113.21

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 135.0 140.18 135.0 137.25 963.35 Thousand
18 Dec, 2013 136.58 138.6 134.55 135.9 463.9 Thousand
17 Dec, 2013 137.03 139.95 134.1 135.45 470.54 Thousand
16 Dec, 2013 139.5 142.65 135.9 136.35 412.51 Thousand
13 Dec, 2013 141.98 143.55 137.93 139.95 483.18 Thousand
12 Dec, 2013 140.18 144.45 140.18 144.0 318.53 Thousand
11 Dec, 2013 143.1 147.15 142.2 142.88 400.27 Thousand
10 Dec, 2013 144.9 147.6 142.43 142.65 618.11 Thousand
09 Dec, 2013 150.08 154.8 144.0 146.48 727.28 Thousand
06 Dec, 2013 146.25 150.75 145.58 147.15 1.04 Million